最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 742.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 47.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 22.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,287.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 32.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 29.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 58.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 845.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 22.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 31.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 16.2K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 77.0K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 330.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 66.0K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 38.9K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 322.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 56.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 75.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 639.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 112.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 202.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 133.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 105.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 13.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 69.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 12.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 16.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 400.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 80.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 625.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 582.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 565.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 98.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 25.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 75.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |