最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 445.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 544.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 134.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 148.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 743.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 143.7K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 538.7K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 190.1K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 192.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 183.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 85.9K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 206.1K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 54.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 422.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 465.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 126.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 72.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 188.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 239.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 67.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 201.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 59.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 525.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 287.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 403.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,703.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 743.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 256.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 71.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 164.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 249.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 87.9K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 135.2K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 53.9K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 26.5K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.09 | 7.0K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 689.6K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 836.6K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.09 | 29.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 125.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 56.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 419.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 63.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 77.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 316.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 479.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 140.3K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 159.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 68.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |