最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 3,292.3K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 726.1K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 351.6K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 385.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 484.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 242.7K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 87.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 123.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 437.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 161.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 43.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 412.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 717.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 235.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 229.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 181.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 148.4K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 93.5K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 110.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 33.3K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 180.0K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 439.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 26.8K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 3.9K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 456.2K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 100.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 166.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 252.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 29.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 155.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 201.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 130.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 141.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 1.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.11 | 33.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 55.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 16.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 14.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 63.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 279.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 134.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 220.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 49.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 119.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 75.9K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |