最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,700.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,049.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 340.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 392.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 888.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 366.6K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 198.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 423.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 658.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 127.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 354.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,931.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 769.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 686.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 817.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 165.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 202.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 236.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 230.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 423.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,544.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,677.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 447.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 551.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 378.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 193.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 341.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 356.8K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 814.2K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.12 | 334.5K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.11 | 160.7K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.11 | 142.0K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 181.6K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 91.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 91.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 133.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 31.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 83.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 163.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 63.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 229.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 439.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 108.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 165.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 166.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 138.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 152.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |