最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6,042.2K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 2,045.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 494.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,336.7K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 1,369.1K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 204.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 398.9K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 330.3K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 320.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 148.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 115.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 54.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 53.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 158.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 596.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 62.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 108.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 166.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 21.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 75.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 58.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 350.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 258.5K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 304.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 282.3K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 219.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 228.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 941.8K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 206.5K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.10 | 63.8K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.09 | 220.9K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 647.6K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 144.7K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.09 | 201.1K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.10 | 207.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 62.5K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 124.0K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 194.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 62.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 420.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 38.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 64.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 40.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 260.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,933.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 108.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 206.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |