最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.22 | 6,802.9K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 4,229.2K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 2,257.5K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 2,958.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,465.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,007.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,153.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 788.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 847.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 914.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 689.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 325.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 819.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 746.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,971.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 373.6K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 1,962.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,189.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,400.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 459.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 637.7K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.21 | 271.9K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 656.8K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 435.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 567.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 675.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 873.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 470.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 766.7K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.20 | 699.8K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 403.7K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.20 | 465.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 670.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 535.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 171.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 28.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 358.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 187.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 542.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 646.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 407.5K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 162.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 114.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 197.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 752.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 590.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 658.3K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 457.5K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |