最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 1,081.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 438.8K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 916.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,590.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 539.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 168.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 56.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 185.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 212.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 52.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 186.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 9.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 974.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 238.6K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 1,055.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 80.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 67.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 36.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 25.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 122.0K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 12.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 465.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 97.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 8.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 38.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 89.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 107.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 24.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 31.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 19.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 97.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 16.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 26.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 29.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 226.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 94.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 750.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 71.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 31.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 33.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 124.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 198.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 546.3K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 159.9K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |