最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.19 | 1.17 | 1.19 | 2,365.7K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 3,594.1K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 2,673.1K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 2,523.1K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 1,497.5K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 2,236.5K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 7,154.8K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 2,774.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,971.4K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 6,192.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8,252.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8,868.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 8,830.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,846.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,232.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4,320.1K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 3,657.1K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 4,922.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4,960.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,859.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,227.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,672.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,503.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,299.2K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 33.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,749.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,730.4K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.20 | 2,300.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,044.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,043.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,831.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,764.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,038.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 840.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,077.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,239.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,002.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 621.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,406.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,181.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 988.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 454.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 364.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 241.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 702.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 595.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 598.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,246.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,110.1K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,034.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |