最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.17 | 1.18 | 13,007.5K |
| 09:35 | 1.18 | 1.19 | 1.17 | 1.17 | 5,316.8K |
| 09:40 | 1.17 | 1.18 | 1.17 | 1.17 | 5,382.7K |
| 09:45 | 1.17 | 1.18 | 1.17 | 1.18 | 4,513.5K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,443.2K |
| 09:55 | 1.18 | 1.18 | 1.17 | 1.17 | 3,873.3K |
| 10:00 | 1.17 | 1.17 | 1.17 | 1.17 | 3,196.4K |
| 10:05 | 1.17 | 1.18 | 1.17 | 1.17 | 3,034.7K |
| 10:10 | 1.17 | 1.18 | 1.17 | 1.17 | 2,462.6K |
| 10:15 | 1.17 | 1.18 | 1.17 | 1.17 | 3,251.2K |
| 10:20 | 1.17 | 1.18 | 1.17 | 1.17 | 3,169.5K |
| 10:25 | 1.17 | 1.18 | 1.17 | 1.18 | 3,953.2K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4,093.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,816.9K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 3,523.1K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 4,314.4K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 4,526.3K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.18 | 2,161.6K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.19 | 2,827.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,454.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,632.0K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.20 | 2,974.3K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 6,895.9K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.19 | 1,495.7K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 49.5K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 3,245.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,718.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,947.8K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,734.3K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 1,699.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,906.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,303.6K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.19 | 1,916.7K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.19 | 1,467.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,441.0K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.19 | 3,051.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,030.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,087.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,380.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,695.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 761.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 789.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 481.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,023.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 886.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,129.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 570.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7,310.5K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.19 | 1,294.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 565.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |