最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 1,393.8K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 530.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,110.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,292.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,730.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,343.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,433.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 693.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 455.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 903.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 358.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 535.4K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,088.6K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 912.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,198.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 360.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,019.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,027.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 922.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 729.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 953.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,032.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,009.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 55.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,027.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 893.1K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 1,170.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 55.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 599.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 607.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 133.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 749.3K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.15 | 2,090.2K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 217.3K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 856.6K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 454.7K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 481.2K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 213.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 560.9K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.14 | 42.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 573.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 418.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 590.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 324.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 56.0K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.15 | 2,687.9K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2,031.5K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 536.9K |