最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 2,260.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,101.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,301.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,641.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,425.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,524.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,064.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 742.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,550.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,017.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 911.1K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 713.0K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 690.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 639.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 804.2K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 1,925.7K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.13 | 921.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 890.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 922.9K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.13 | 508.6K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 64.1K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 473.4K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 1,207.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 438.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 535.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 118.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,122.7K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 661.7K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.13 | 244.4K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 691.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 8.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.14 | 539.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 527.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 64.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,334.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,066.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 690.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 124.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 67.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 395.5K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.14 | 90.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 571.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 169.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 175.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 487.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 583.0K |