最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 4,399.8K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 3,554.4K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 1,272.8K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 3,202.0K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 4,157.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,538.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,351.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4,125.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,445.0K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 1,261.3K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 1,334.8K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.12 | 2,836.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,420.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,613.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,197.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,824.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 566.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,848.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,819.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,218.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 594.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,216.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 347.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 712.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 605.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 526.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,707.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 524.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 657.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 298.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 279.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 356.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,255.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 528.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 78.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 386.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 31.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 612.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 934.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 285.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 293.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 81.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 537.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 135.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,670.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 455.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,205.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 482.3K |