最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 508.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 939.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 672.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 746.7K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 1,307.0K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 1,059.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,116.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,164.3K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 984.3K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 416.1K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 1,335.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 739.3K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1,051.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,112.5K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 531.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 415.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 471.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 269.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 533.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 271.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 567.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 287.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 438.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 850.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,693.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 19.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 148.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 22.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,219.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 221.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 574.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 89.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 480.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 246.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 56.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 42.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 31.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 17.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,199.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 382.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 815.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 571.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 446.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 801.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,301.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 410.8K |