最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,581.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 717.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,023.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,025.4K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 2,324.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,777.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,131.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,251.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,914.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,085.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,580.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,369.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,459.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 217.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 858.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 690.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 66.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 92.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 595.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 718.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 453.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 218.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 306.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 558.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 467.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 70.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 126.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 476.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 109.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 240.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 99.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 690.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,074.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 972.0K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.11 | 1,089.3K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.11 | 1,359.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 242.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 105.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 175.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 265.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 95.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 591.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 392.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 488.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 405.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 217.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 691.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 346.9K |