最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 743.0K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1,847.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 898.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,279.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,290.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,730.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,138.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,068.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 891.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 380.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 924.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 373.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 220.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 300.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 480.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 664.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 392.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 756.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 240.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 493.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 239.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 328.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 618.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,703.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 638.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 972.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,245.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,099.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 881.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 63.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,036.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 448.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 141.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 759.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 664.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 698.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 477.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 215.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 546.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,187.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 125.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 576.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 236.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 106.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,966.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 176.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,287.7K |