最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 4,997.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,822.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 584.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 686.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,769.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,821.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,444.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 990.8K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 1,958.4K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 2,139.8K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 931.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 131.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 466.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 770.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,259.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 893.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 354.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 413.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 496.2K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.05 | 268.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 403.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 104.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 378.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 116.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 776.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 205.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 458.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 65.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 647.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 142.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 452.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 87.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 307.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 640.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 202.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 72.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 346.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 61.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 147.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 752.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 232.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 40.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,505.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 677.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,429.4K |