最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 2,753.5K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 3,109.0K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.06 | 1,127.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,097.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,257.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 330.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 277.2K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 412.9K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 740.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 471.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 582.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 571.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,005.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 988.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,637.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,144.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 461.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 307.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 753.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 750.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 117.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 99.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 49.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 944.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 364.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,199.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 321.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 232.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 521.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 794.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 419.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 521.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 174.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 88.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 193.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 825.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 346.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 117.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,027.8K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1,753.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,369.9K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 735.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 767.3K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 616.0K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 222.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,165.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,562.9K |