最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 3,211.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,903.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,830.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,079.9K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 1,529.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 373.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 556.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 675.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 387.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,416.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,141.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,012.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 140.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 690.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 622.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 632.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 396.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 163.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 521.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 358.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 419.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 470.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,256.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 614.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 928.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 451.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 311.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 41.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 549.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 392.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 296.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 629.9K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 57.9K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 2,588.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 360.4K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 199.6K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 940.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 161.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 25.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 79.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 89.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 443.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 105.4K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.09 | 226.5K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.08 | 51.2K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 168.8K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 557.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 892.7K |