最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 1,209.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,173.0K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 2,922.8K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 1,478.7K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 697.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,625.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,277.0K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 1,561.1K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.04 | 2,516.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 922.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,148.3K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.05 | 1,439.7K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.05 | 971.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 61.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 559.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,245.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,203.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 580.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 259.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 303.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 349.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,284.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 847.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 668.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,527.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,223.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,599.4K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 1,403.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,645.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 650.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,184.5K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.06 | 423.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,028.3K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 692.3K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.05 | 193.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 965.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 942.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 661.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,798.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 291.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 585.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 569.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 916.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,162.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,126.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,166.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 437.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 991.9K |