最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2,445.3K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 1,256.7K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 1,862.3K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 570.0K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 1,004.1K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 597.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 904.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 156.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 997.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,302.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 854.9K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.05 | 1,036.8K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 2,268.7K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 1,226.8K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.05 | 1,230.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,083.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 793.0K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 1,331.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 545.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,057.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,348.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 629.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 616.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 748.4K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 2,260.1K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 546.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,047.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 926.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 501.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 646.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 938.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 346.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 322.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 202.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 527.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 487.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 536.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 754.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 95.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 592.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 327.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 475.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 485.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 295.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 284.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,131.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 929.5K |