最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 8,280.7K |
09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 6,997.7K |
09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 5,567.6K |
09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,896.2K |
09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 3,534.8K |
09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 4,896.7K |
10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,233.5K |
10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,699.0K |
10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,326.6K |
10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 830.2K |
10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,172.1K |
10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 524.8K |
10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,010.7K |
10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,114.9K |
10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 412.6K |
10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 872.1K |
10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,830.7K |
10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 842.1K |
11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 874.6K |
11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 311.5K |
11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 940.2K |
11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 660.3K |
11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,046.3K |
11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,572.5K |
13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,479.4K |
13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 871.1K |
13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 899.1K |
13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 849.0K |
13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 476.8K |
13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 255.1K |
13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,865.0K |
13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 266.9K |
13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 850.3K |
13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 735.8K |
13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 415.4K |
13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,013.1K |
14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,165.7K |
14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,154.1K |
14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 797.7K |
14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 252.9K |
14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 301.7K |
14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 346.6K |
14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 463.0K |
14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 710.9K |
14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 171.3K |
14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,934.6K |
14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 588.1K |
14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,389.7K |