最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 2,095.7K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 940.6K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 703.6K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 1,884.4K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 967.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,593.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 623.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 749.0K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 2,617.3K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 1,350.6K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 654.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,782.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,076.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 978.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,740.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 393.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 811.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,177.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,180.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 461.6K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.09 | 2,122.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,368.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,502.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,103.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,303.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,174.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 829.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 799.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 756.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 602.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,315.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 510.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 198.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 442.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 313.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 974.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,218.5K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 1,475.2K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.10 | 1,922.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 125.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 86.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 236.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 182.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 152.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 188.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 88.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 163.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,205.2K |