最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,289.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,595.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,015.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 922.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,107.8K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 1,208.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,821.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,921.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 264.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,506.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 269.5K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 729.1K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 506.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 705.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 519.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,755.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 564.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 770.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 534.0K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.09 | 667.8K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 317.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 434.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 438.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 174.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,066.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,404.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,450.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 524.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 868.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 629.4K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 1,445.2K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 701.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 354.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 23.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 361.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 451.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,243.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,849.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 173.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 225.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 201.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 460.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 152.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 307.7K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 910.6K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.08 | 2,615.7K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 333.9K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 577.2K |