最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.61 | 1.62 | 296.8K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 54.5K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 79.3K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 192.6K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 310.4K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 93.1K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 57.7K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 141.3K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 57.4K |
| 10:20 | 1.62 | 1.62 | 1.61 | 1.61 | 92.9K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 6.2K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 87.8K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 1.1K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 38.8K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 51.1K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 2.2K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 96.7K |
| 11:25 | 1.61 | 1.62 | 1.61 | 1.62 | 39.6K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 164.0K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 105.2K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 23.4K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 180.4K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 15.5K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 428.4K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 25.2K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 4.7K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 7.7K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 31.7K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 7.2K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 17.6K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 41.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 11.0K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 68.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 36.8K |