最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 142.2K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.61 | 119.9K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 121.9K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 27.4K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 198.3K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 38.0K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 36.3K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 24.5K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.6K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 21.4K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 7.0K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 30.6K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 4.2K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 6.4K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 12.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 130.0K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 210.3K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 147.0K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 78.7K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 19.7K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 81.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 62.4K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 33.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 23.2K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 7.6K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 15.5K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 25.9K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1.7K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 32.3K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 7.0K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 45.4K |