最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.63 | 1.63 | 10,370.4K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 7,899.0K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 7,337.2K |
| 09:45 | 1.63 | 1.64 | 1.63 | 1.63 | 4,116.2K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 3,052.0K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1,118.1K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 2,428.6K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 2,899.8K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 478.8K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 8,096.4K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 4,195.0K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2,318.5K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 610.3K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 2,262.8K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 2,534.4K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1,357.3K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 2,436.0K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.62 | 1,839.7K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.63 | 3,793.3K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 674.5K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.63 | 1,956.2K |
| 11:15 | 1.63 | 1.63 | 1.62 | 1.62 | 1,240.1K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.63 | 5,852.1K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.63 | 927.5K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.63 | 5,574.9K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1,453.1K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.63 | 2,405.4K |
| 13:15 | 1.63 | 1.63 | 1.62 | 1.63 | 264.3K |
| 13:20 | 1.63 | 1.63 | 1.62 | 1.63 | 406.7K |
| 13:25 | 1.62 | 1.63 | 1.62 | 1.62 | 557.1K |
| 13:30 | 1.63 | 1.63 | 1.62 | 1.62 | 9,073.7K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 440.2K |
| 13:40 | 1.62 | 1.63 | 1.62 | 1.63 | 2,099.3K |
| 13:45 | 1.63 | 1.63 | 1.62 | 1.63 | 191.7K |
| 13:50 | 1.63 | 1.63 | 1.62 | 1.62 | 2,641.6K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,295.1K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 311.5K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,141.3K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 392.8K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 818.1K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2,133.3K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,473.6K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 524.8K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2,831.1K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,598.4K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,716.9K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 3,883.5K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2,296.8K |