最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.70 | 1.69 | 1.69 | 5,502.5K |
| 09:35 | 1.69 | 1.70 | 1.69 | 1.69 | 6,211.1K |
| 09:40 | 1.69 | 1.70 | 1.69 | 1.70 | 4,613.3K |
| 09:45 | 1.70 | 1.70 | 1.70 | 1.70 | 11,220.7K |
| 09:50 | 1.70 | 1.70 | 1.70 | 1.70 | 4,357.0K |
| 09:55 | 1.70 | 1.70 | 1.70 | 1.70 | 6,156.6K |
| 10:00 | 1.70 | 1.70 | 1.70 | 1.70 | 8,378.8K |
| 10:05 | 1.70 | 1.70 | 1.70 | 1.70 | 2,310.2K |
| 10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 1,140.9K |
| 10:15 | 1.70 | 1.71 | 1.70 | 1.70 | 2,943.4K |
| 10:20 | 1.71 | 1.71 | 1.70 | 1.71 | 714.6K |
| 10:25 | 1.71 | 1.71 | 1.71 | 1.71 | 4,979.8K |
| 10:30 | 1.71 | 1.72 | 1.71 | 1.71 | 6,156.9K |
| 10:35 | 1.71 | 1.71 | 1.71 | 1.71 | 2,309.9K |
| 10:40 | 1.71 | 1.72 | 1.71 | 1.72 | 3,036.1K |
| 10:45 | 1.72 | 1.72 | 1.71 | 1.72 | 9,550.5K |
| 10:50 | 1.72 | 1.72 | 1.71 | 1.72 | 13,788.1K |
| 10:55 | 1.72 | 1.72 | 1.71 | 1.72 | 1,621.6K |
| 11:00 | 1.72 | 1.72 | 1.72 | 1.72 | 4,032.1K |
| 11:05 | 1.72 | 1.72 | 1.72 | 1.72 | 3,184.6K |
| 11:10 | 1.72 | 1.72 | 1.71 | 1.71 | 4,930.9K |
| 11:15 | 1.71 | 1.72 | 1.71 | 1.71 | 1,948.2K |
| 11:20 | 1.71 | 1.71 | 1.71 | 1.71 | 2,346.0K |
| 11:25 | 1.71 | 1.71 | 1.71 | 1.71 | 1,055.5K |
| 13:00 | 1.71 | 1.71 | 1.70 | 1.70 | 11,369.6K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 4,261.3K |
| 13:10 | 1.70 | 1.71 | 1.70 | 1.70 | 2,587.6K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 6,350.1K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 2,024.0K |
| 13:25 | 1.70 | 1.71 | 1.70 | 1.71 | 2,586.2K |
| 13:30 | 1.71 | 1.71 | 1.70 | 1.70 | 3,787.1K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 2,626.3K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 1,439.6K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 3,399.7K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 1,890.4K |
| 13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 766.2K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 1,924.0K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 1,737.1K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 2,006.9K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 731.4K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 724.5K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 1,099.1K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 213.0K |
| 14:35 | 1.70 | 1.71 | 1.70 | 1.71 | 4,348.7K |
| 14:40 | 1.71 | 1.71 | 1.71 | 1.71 | 451.5K |
| 14:45 | 1.71 | 1.71 | 1.71 | 1.71 | 523.7K |
| 14:50 | 1.71 | 1.71 | 1.71 | 1.71 | 1,651.7K |
| 14:55 | 1.71 | 1.71 | 1.71 | 1.71 | 1,224.5K |