最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 5,384.8K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 6,500.7K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 8,447.7K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 9,763.3K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 8,896.4K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 9,023.4K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2,361.2K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 322.6K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2,345.1K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,639.4K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 4,839.6K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,193.2K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 3,408.8K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2,174.5K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 735.2K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,147.8K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,341.6K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2,637.8K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 599.9K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 692.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,399.2K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 975.1K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,495.6K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 999.1K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3,775.3K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,330.5K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 602.9K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2,430.2K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2,135.6K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,240.7K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 413.1K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 266.8K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,038.8K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,568.2K |
| 13:50 | 1.62 | 1.62 | 1.61 | 1.62 | 2,732.5K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.61 | 3,745.6K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.62 | 1,793.4K |
| 14:05 | 1.62 | 1.62 | 1.61 | 1.62 | 2,411.1K |
| 14:10 | 1.62 | 1.62 | 1.61 | 1.62 | 3,392.3K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.61 | 2,571.2K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 4,042.7K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 2,239.1K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 4,928.8K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 1,523.3K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 1,931.3K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 1,636.5K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 11,821.5K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 4,946.4K |