最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 1,879.3K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,035.2K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,746.7K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 1,607.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,158.1K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,866.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,770.6K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.26 | 2,018.0K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.26 | 785.9K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.25 | 397.5K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.26 | 162.0K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.26 | 486.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 806.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 454.4K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.25 | 1,007.3K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 336.1K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.26 | 1,334.0K |
| 10:55 | 1.26 | 1.26 | 1.25 | 1.25 | 477.5K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.25 | 1,259.1K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 139.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 103.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 384.2K |
| 11:20 | 1.25 | 1.26 | 1.25 | 1.26 | 145.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 218.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 814.7K |
| 13:05 | 1.26 | 1.26 | 1.25 | 1.25 | 96.4K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.25 | 66.8K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.25 | 5,143.7K |
| 13:20 | 1.25 | 1.26 | 1.25 | 1.26 | 307.0K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.25 | 44.7K |
| 13:30 | 1.25 | 1.26 | 1.25 | 1.25 | 193.5K |
| 13:35 | 1.25 | 1.26 | 1.25 | 1.26 | 778.9K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 965.8K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 256.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 520.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 207.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 243.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 9.0K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.26 | 270.6K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.26 | 259.8K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 676.3K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 710.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 731.2K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 20.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 731.8K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 364.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 362.3K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 619.2K |