最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3,115.3K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 803.6K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 341.0K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 1,151.4K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 731.2K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.26 | 918.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 803.3K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 668.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 482.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 739.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 504.5K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 486.2K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 421.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 330.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 150.8K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 118.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 125.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 253.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 517.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 31.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 502.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 58.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 113.2K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 163.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 834.8K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 176.8K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 26.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 219.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 130.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 762.8K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 270.9K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 356.8K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 45.5K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 63.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 121.6K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 561.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 13.6K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 156.3K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 183.2K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 105.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 54.2K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 118.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 506.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 75.6K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 209.3K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 450.5K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.26 | 187.0K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.25 | 264.7K |