1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 432.6K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 1,328.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,355.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 299.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 357.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 51.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 48.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 80.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 58.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 170.3K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 14.9K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 8.4K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 34.2K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 35.3K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 40.2K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 872.6K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 6.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 222.9K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 3.1K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 24.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 34.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 85.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 453.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 57.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 212.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 18.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 420.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 467.5K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 242.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 218.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 407.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 753.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 132.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |