1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,120.1K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 149.6K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 477.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 56.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 118.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 68.1K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 197.1K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 13.5K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 9.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 83.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 65.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 43.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 449.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 211.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 22.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 476.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 30.9K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 72.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 49.8K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 101.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 39.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 27.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 46.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 34.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 37.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 127.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 38.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 53.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 293.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 775.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 161.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 29.4K |