1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 193.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 108.3K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,135.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 128.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 421.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 257.7K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 613.4K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 1,109.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 315.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 550.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 211.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 65.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 129.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 16.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 22.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 75.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 49.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 48.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 45.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 49.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 24.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 111.8K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 603.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 33.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 32.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 214.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 53.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 219.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 352.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 43.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 21.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 15.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 37.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 199.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 223.7K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 340.4K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 60.3K |