1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 334.2K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 52.4K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 11.7K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 31.0K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 57.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 141.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 231.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 56.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 140.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 32.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 174.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 17.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 121.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 327.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 688.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 69.1K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 325.2K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.11 | 429.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,254.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 381.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 201.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 92.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 271.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 52.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 159.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 73.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 130.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 75.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 59.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 93.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 77.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 40.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 59.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 80.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 30.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 213.0K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 467.2K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 69.2K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 87.3K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 90.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 268.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 263.8K |