1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 3,503.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 117.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 72.5K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 154.1K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 88.9K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 268.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 125.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 168.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 18.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 273.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 747.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 33.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 35.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 41.9K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 91.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 127.7K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 285.0K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 14.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 17.8K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.09 | 103.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 174.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 254.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 32.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 60.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 35.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 174.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 289.6K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 119.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 182.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 97.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 96.8K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 131.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 52.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 55.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 74.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 128.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 65.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 55.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 27.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 73.1K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 191.6K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.09 | 279.1K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 424.2K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 52.8K |