1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,280.1K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 265.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 548.8K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 59.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 61.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 223.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 153.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,421.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 255.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 18.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 50.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 16.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 412.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 115.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 24.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 279.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 104.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 76.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 69.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 64.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 41.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 533.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 247.1K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.09 | 29.1K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 570.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 19.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 65.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 19.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 84.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 70.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 20.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 334.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 63.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 583.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 141.4K |