1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 365.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 218.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,455.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 239.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 37.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 31.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 36.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 29.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 331.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 227.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 49.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 30.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 51.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 114.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 182.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 65.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 23.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 35.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 173.3K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 213.9K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 7.2K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 20.1K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 225.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 224.8K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 332.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 265.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 744.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |