1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,261.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 153.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 319.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 208.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 16.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 237.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 23.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 122.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 20.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 87.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 24.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 55.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 40.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 17.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 69.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 17.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 45.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 60.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |