1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,154.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 463.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 81.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 808.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,568.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 167.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 91.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 398.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 45.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 173.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,077.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 60.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 448.1K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 96.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 80.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 289.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 33.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 27.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 41.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 54.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.9K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.09 | 15.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 70.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 24.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 278.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 816.2K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 16.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 90.8K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 62.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 50.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 347.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 320.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 39.9K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 11.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 19.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 43.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 31.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 300.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 266.8K |