1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.11 | 1.11 | 2,186.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 265.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 344.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 156.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 91.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 79.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 48.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 92.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 351.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 59.6K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.11 | 95.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 233.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 290.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 139.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 244.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 38.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 191.9K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 5.0K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 17.9K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 21.2K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 42.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 305.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 29.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 12.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.8K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 37.4K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 29.0K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 4.6K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 17.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 68.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 124.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 63.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 114.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 18.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 22.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 247.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 102.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 126.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 65.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 37.7K |