1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 391.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,517.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 23.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 263.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 34.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 19.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 121.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 176.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 42.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 35.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 28.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 74.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 230.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 19.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 55.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 766.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 22.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 71.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 85.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 29.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 37.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 113.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 60.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 37.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 153.4K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 62.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 554.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 475.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 119.2K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.09 | 248.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 52.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 41.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 259.6K |