1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 268.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 52.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 238.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 120.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 27.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 190.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 113.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 121.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 37.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 35.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 27.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 34.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 121.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 202.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 253.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 41.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,802.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 29.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 46.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 261.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 155.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 301.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 51.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |