1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 5,332.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 651.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 329.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 183.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 86.7K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 271.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 17.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 38.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 135.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 36.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 268.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 41.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 52.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 77.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 19.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 82.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 28.1K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 153.2K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 58.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 20.9K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 74.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 24.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 16.6K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 7.4K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.05 | 16.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.06 | 29.0K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 54.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.05 | 51.8K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 391.3K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 8.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.05 | 32.5K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.06 | 130.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 125.4K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.06 | 259.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 61.1K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.06 | 21.7K |