1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 331.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 209.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 71.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 98.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 152.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 167.5K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 292.4K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 62.1K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.06 | 142.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 50.5K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 22.4K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.05 | 338.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 50.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 211.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 41.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 704.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 121.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 18.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 52.4K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 61.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 23.4K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 37.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 17.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 128.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 47.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.05 | 95.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 145.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 121.6K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 83.8K |