1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,057.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 135.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 136.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 296.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 44.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 407.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 16.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 29.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 172.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 158.8K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 9.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 208.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 132.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 55.9K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 290.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 83.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 22.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 48.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 131.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 71.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 12.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 26.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 22.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 13.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 97.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 134.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 101.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 79.2K |