1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 1,828.0K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 652.7K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 409.6K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.05 | 398.9K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 161.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 36.7K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 96.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 88.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 259.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 85.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 71.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 53.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 334.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 81.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 159.7K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 6.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.9K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 97.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 26.1K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 2.9K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 20.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 21.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 17.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 54.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 34.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 36.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 151.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 69.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 318.4K |