1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 399.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 284.6K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 202.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 42.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 61.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 374.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 218.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 39.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 100.1K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 51.1K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 120.2K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.07 | 48.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 268.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 70.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 13.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 57.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 95.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 31.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 65.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 48.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 15.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 57.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 155.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 42.9K |