1.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 854.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 156.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 235.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 425.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 216.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 118.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 560.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 150.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 68.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 73.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 62.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 30.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 71.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 31.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 264.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 103.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 218.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 308.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 17.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 37.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 15.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 15.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 44.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 80.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |