1.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,933.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 283.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 244.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 316.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 169.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 185.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,178.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 327.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 97.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 118.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 40.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 250.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 136.2K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 9.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 252.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 162.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 96.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 391.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 255.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 29.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 33.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 240.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 46.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 51.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 63.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 143.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 76.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 389.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 128.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 25.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 35.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 58.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 39.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 196.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 51.8K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 416.6K |