1.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 3,126.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 186.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 912.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 326.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 715.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 91.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 100.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 29.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 129.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 40.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 52.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 31.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 13.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 142.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 34.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 74.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 11.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 80.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 26.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 84.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 46.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 39.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 459.5K |